Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| EFEKTAFOND | 120.00 | 0.00% | 8 400 | 70 | ||||||||||
| FAGRON | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| VIGONA | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
| KARLOVAR. PORCELÁN | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| MOTOKOV PRAHA | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 8 788 | 125 | ||||||
| JM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 0 | 0 | 1 765.00 | +5.00% | 8 825 | 5 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
| HMZ | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| CUKROVAR BRODEK | 471.00 | +1.94% | 29 673 | 63 | 462.00 | +1.00% | 8 894 | 21 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| GEOTEST BRNO | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
| ČSAD KROMĚŘÍŽ | 110.05 | 0.00% | 0 | 0 | 114.60 | +2.00% | 9 168 | 80 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
| AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
| IFPM BRNO | 315.00 | -10.00% | 9 450 | 30 | ||||||||||
| PREFA GRYGOV | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
| JITONA | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| CIDEM HRANICE | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| SPALOVNA VYSOČANY | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
| PRAG REAL VYSOČANY | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| INFUSIA | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 9 900 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 315.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| ŠKODA DIESEL | 163.20 | +1.36% | 18 768 | 115 | 156.00 | +1.00% | 9 962 | 64 | ||||||
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| SEVERNÍ ČECHY | 121.10 | +2.00% | 10 056 | 84 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
| LCS HOLDING | 70.00 | -1.00% | 10 400 | 150 | ||||||||||
| ZETOR | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| NAVOS | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
| MORSLEZS. PIVOVARY | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
| ROCKWOOL PREFIZOL | 340.00 | +4.29% | 26 180 | 77 | 273.00 | 0.00% | 10 920 | 40 | ||||||
| PBS BRNO DIZ | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 11 056 | 222 | ||||||
| CHEVAK CHEB | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| FEZKO SERVIS | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
| ČKD PRAHA DIZ | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
| TOS ČELÁKOVICE | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 11 730 | 120 | ||||||||||
| MORAVIA GLASS | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 3 000.00 | +2.00% | 12 000 | 4 | ||||||
| GRANDHOTEL PUPP | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| ZPA PEČKY | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
