Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| SM- L_ZEo. FONDU | 148.50 | -1.00% | 6 580 | 44 | ||||||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| BENAR | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| LADA | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | +0.95% | 40 280 | 76 | 510.00 | -4.00% | 22 387 | 44 | ||||||
| TIF INVEST PLZEŇ | 86.00 | -3.69% | 7 138 | 83 | 88.00 | -6.00% | 3 656 | 44 | ||||||
| OBCHODNÍ SLADOVNY | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
| TANEX | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| PRVNÍ VÍTKOVSKÁ | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
| KERAMOST | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | -2.00% | 1 223 | 45 | ||||||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
| AGS JIČÍN | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| KOLBENKA | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 4 510.00 | -1.09% | 1 700 270 | 377 | 4 400.10 | -1.00% | 202 405 | 46 | ||||||
| MORSLEZS. PIVOVARY | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| AGROMA OSTRAVA | 140.10 | +3.00% | 6 265 | 46 | ||||||||||
| LÉČIVA PRAHA | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 89.70 | -1.00% | 4 216 | 47 | ||||||
| AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| ARPO | 61.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| CONCORDIA INV.IF | 147.00 | +7.00% | 6 876 | 48 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| ČKD PRAHA DIZ | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
| VČ ENERGETIKA | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
| PZ OSTRAVA | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
| ROLNICKÝ IF | 101.20 | -5.00% | 5 060 | 50 | ||||||||||
| ICOM TRANSPORT | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| ZNOJMIA ZNOJMO | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
| A+A INVESTČNÍ FOND | 114.00 | -9.00% | 5 700 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
| KOVONA KARVINÁ | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| TOS KUŘIM | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| SČ ENERGETIKA | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| JUTA | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| PRAZSKE SLUZBY | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
| HUMPOLECKÉ STROJ. | 116.00 | +0.43% | 8 700 | 75 | 103.00 | +9.00% | 5 708 | 56 | ||||||
| SELLIER & BELLOT | 610.00 | +1.49% | 135 420 | 222 | 590.10 | -1.00% | 32 522 | 56 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| LESNÍ SP.TEP.U T. | 400.00 | +4.98% | 0 | 0 | 432.00 | -5.00% | 22 812 | 56 | ||||||
| VET ASSETS | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| VÍNO BZENEC | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| CIDEM HRANICE | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| SECO TRANS | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
