Nejvyšší kurz, RM Systém dne 28.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 139 000 | 100 | 1 252.10 | -3.00% | 165 986 | 127 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
| KAUČUK GROUP | 1 260.00 | -1.17% | 554 400 | 440 | 1 221.10 | 0.00% | 117 425 | 93 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 862 000 | 1 520 | 1 211.20 | +1.00% | 595 881 | 491 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
| RAKO | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| ČEZ | 1 215.00 | +1.25% | 16 218 500 | 13 495 | 1 186.10 | -1.00% | 813 816 | 676 | ||||||
| SELIKO OLOMOUC | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 616 285 | 529 | 1 151.00 | 0.00% | 471 641 | 409 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 133.40 | -2.00% | 153 464 | 135 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | 1 121.00 | +4.00% | 125 514 | 112 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| SPOFA | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| ŠKODA PRAHA | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| PRAGOEXPORT | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| INFUSIA | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 9 900 | 9 | ||||||
| KABLO ELEKTRO | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| FATRA | 1 100.00 | -3.50% | 30 800 | 28 | 1 100.00 | -3.00% | 21 870 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| PARAMO | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| IVAX - CR | 1 025.00 | +0.49% | 200 900 | 196 | 1 020.00 | -1.00% | 116 431 | 115 | ||||||
| PLIVA - LACHEMA | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| DYAS UHER. OSTROH | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| ČEZ 2 | 981.00 | -0.50% | 4 694 085 | 4 785 | 976.10 | -1.00% | 413 225 | 423 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| SELGEN | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
| BIOCEL | 906.00 | +0.33% | 243 714 | 269 | 902.60 | -1.00% | 83 240 | 91 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | +2.27% | 720 000 | 800 | 898.00 | +1.00% | 73 646 | 84 | ||||||
| RIF | 905.00 | 0.00% | 0 | 0 | 896.00 | -1.00% | 2 321 462 | 2 603 | ||||||
| OHL ŽS | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
| ZVVZ | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| MADETA | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| IS UNION | 820.00 | -1.00% | 31 950 | 40 | ||||||||||
| PIVOVAR V.POPOVICE | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| ZÁS. TEPLEM VSETÍN | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
| IF ENERGETIKY | 800.00 | +0.25% | 36 000 | 45 | 791.00 | +1.00% | 31 588 | 40 | ||||||
| ŠKODA | 790.00 | -0.62% | 1 070 450 | 1 355 | 790.00 | 0.00% | 311 412 | 394 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| KOMERČNÍ BANKA IF | 775.00 | -2.39% | 4 217 550 | 5 442 | 770.00 | +1.00% | 1 697 774 | 2 211 | ||||||
| ALPHA-EFFECT | 773.00 | +0.12% | 687 970 | 890 | 770.00 | 0.00% | 762 970 | 1 000 | ||||||
| TZP | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| CEMENT HRANICE | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| OSTRAVAR | 813.00 | +4.90% | 27 642 | 34 | 745.50 | -1.00% | 14 557 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
