Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 143.50 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 368 | 4 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
| STAS ZLIČÍN | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 400 | 8 | ||||||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 408 | 4 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| MASOKOMB. KLADNO | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| GALA | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| PREMING | 120.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| ZEVETA | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| KOZAK KLATOVY | 95.95 | -5.00% | 0 | 0 | 93.00 | +9.00% | 465 | 5 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 52.00 | +1.00% | 468 | 9 | ||||||
| MOTOR JIKOV | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| SFINX | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| POLOVODIČE PRAHA | 32.59 | 0.00% | 0 | 0 | 35.00 | -5.00% | 560 | 16 | ||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
| ELITRON LIBEREC | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
| LITES | 72.03 | 0.00% | 0 | 0 | 59.50 | -4.00% | 595 | 10 | ||||||
| SOLNÉ MLÝNY | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
| REAS | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
| PEKÁRNA CHOMUTOV | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
| VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
