Největší počet převedených cenných papírů, Burza Praha dne 28.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 335.00 | -0.44% | 2 464 565 | 739 | 3 279.20 | 0.00% | 1 004 728 | 304 | ||||||
ZETOR | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
OLŠANSKÉ PAPÍRNY | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
TRANSPORTA CHRUDIM | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
BÁŇ.STAVBY MOST | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
PRECHEZA | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
VČ ENERGETIKA | 2 010.00 | +1.51% | 1 248 210 | 621 | 1 953.00 | +2.00% | 94 697 | 49 | ||||||
K-T-V INVEST | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
SVIT ZLÍN | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
ČETRANS ÚSTÍ N.L. | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
ČESKÁ ZBROJOVKA | 1 485.00 | -1.65% | 864 270 | 582 | 1 451.00 | -2.00% | 121 877 | 84 | ||||||
ČESKÁ GUMÁR.SPOL. | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
KVANTO IPF | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
ŽPSV UH. OSTROH | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
IF BOHATSTVÍ | 1 165.00 | 0.00% | 616 285 | 529 | 1 151.00 | 0.00% | 471 641 | 409 | ||||||
ČKD SLANÝ | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
VET ASSETS | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
RENTIÉRSKÝ IF 1.IN | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
SKLO UNION TEPLICE | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
TESLA VACUUM | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
MOTORPAL | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
ŽĎAS | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
ZPA PEČKY | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
KAUČUK GROUP | 1 260.00 | -1.17% | 554 400 | 440 | 1 221.10 | 0.00% | 117 425 | 93 | ||||||
SKLÁRNY KAVALIER | 4 020.00 | +0.50% | 1 724 580 | 429 | 3 990.00 | 0.00% | 712 612 | 178 | ||||||
PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
LÉČIVA PRAHA | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
PRAG REAL VYSOČANY | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
ŽDB | 300.00 | 0.00% | 118 200 | 394 | 300.00 | -2.00% | 62 001 | 210 | ||||||
ELEKTRÁRNY OPATOV. | 4 510.00 | -1.09% | 1 700 270 | 377 | 4 400.10 | -1.00% | 202 405 | 46 | ||||||
PAPÍRNY BRNO | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
EZ PRAHA | 399.00 | +5.00% | 149 625 | 375 | 0.00% | 0 | 0 | |||||||
RADEGAST PF | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
PHILIP MORRIS ČR A | 5 805.00 | +0.95% | 2 113 020 | 364 | 5 775.00 | +2.00% | 28 890 | 5 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
MEOPTA PŘEROV | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
ŽOS NYMBURK | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
ARMABETON PRAHA | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
JÄKL KARVINÁ | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
CEMENT HRANICE | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
JITKA JINDŘ.HRADEC | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
SEMPERFLEX OPTIMIT | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
ŠTI HOLDING | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
TESLA JIHLAVA | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
ZBROJOVKA VSETÍN | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
MORAVSKOSLEZ. UPF | 599.00 | -1.48% | 179 700 | 300 | 575.30 | -1.00% | 104 063 | 180 | ||||||
TEXTILANA | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
VLNAP | 98.00 | -2.00% | 28 420 | 290 | 98.00 | +1.00% | 6 959 | 73 | ||||||
IPS SKANSKA | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
PF PROSPERITY 1.IN | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB