Největší počet převedených cenných papírů, RM Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNIF | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
| TESLA HR. KRÁLOVÉ | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| FBE HOLDING | 68.00 | +2.00% | 35 921 | 524 | ||||||||||
| KVANTO IPF | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| DYAS UHER. OSTROH | 974.00 | +4.95% | 0 | 0 | 1 001.00 | -1.00% | 508 948 | 509 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| CHEMOPETROL GROUP | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 862 000 | 1 520 | 1 211.20 | +1.00% | 595 881 | 491 | ||||||
| EXPANDIA VÝNOS. PF | 609.10 | 0.00% | 311 690 | 487 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 56.50 | -4.00% | 26 838 | 475 | ||||||
| IF BOHEMIA 2.ZEMPO | 113.00 | +2.00% | 46 036 | 436 | ||||||||||
| POSTILION.POŠT.IF | 235.00 | +4.00% | 103 746 | 429 | ||||||||||
| ČEZ 2 | 981.00 | -0.50% | 4 694 085 | 4 785 | 976.10 | -1.00% | 413 225 | 423 | ||||||
| BOHEMIA VENTURE | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | -2.98% | 6 500 | 100 | 52.00 | +7.00% | 23 672 | 414 | ||||||
| VÝBĚROVÝ IPF | 105.50 | -1.00% | 44 567 | 412 | ||||||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 616 285 | 529 | 1 151.00 | 0.00% | 471 641 | 409 | ||||||
| TONAK | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| TIBA | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| ŠKODA | 790.00 | -0.62% | 1 070 450 | 1 355 | 790.00 | 0.00% | 311 412 | 394 | ||||||
| TATRA | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| SEVEROČESKÉ DOLY | 653.00 | +1.55% | 912 241 | 1 397 | 636.40 | +1.00% | 244 656 | 384 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 25 688 | 375 | ||||||||||
| PRVN< MORAVSK_ IF | 555.00 | +2.00% | 210 336 | 373 | ||||||||||
| ČKD DUKLA PRAHA | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| VÁLCOVNY PLECHU | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| STČ ENERGETICKÁ | 1 955.00 | -3.21% | 480 930 | 246 | 1 950.10 | +5.00% | 721 626 | 355 | ||||||
| ALIACHEM | 515.00 | -0.57% | 663 320 | 1 288 | 504.00 | +1.00% | 170 385 | 335 | ||||||
| MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
| ČESKOMORAVSKÁ INV. | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| ARMABETON PRAHA | 499.00 | +0.20% | 174 650 | 350 | 485.00 | -1.00% | 150 025 | 309 | ||||||
| XAVEROV | 380.00 | +0.79% | 42 940 | 113 | 371.00 | +5.00% | 114 876 | 305 | ||||||
| EQUIL INVEST | 144.00 | -6.00% | 45 715 | 305 | ||||||||||
| O2 C.R. | 3 335.00 | -0.44% | 2 464 565 | 739 | 3 279.20 | 0.00% | 1 004 728 | 304 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| SVIT ZLÍN | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| B.G.M. CAPITAL | 61.20 | +1.00% | 17 870 | 292 | ||||||||||
| BVV INVEST IS | 19.50 | -6.00% | 5 715 | 290 | ||||||||||
| SEVEROCUKR | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +4.68% | 222 230 | 710 | 310.10 | +6.00% | 88 166 | 287 | ||||||
| AVIA | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| RENTIÉRSKÝ IF 1.IN | 861.00 | -0.23% | 421 890 | 490 | 850.00 | -1.00% | 239 442 | 279 | ||||||
| HARV.BANK.FIN.PF | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| KLENOTY BRNO | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
| ZPS ZLÍN | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
| AERO HOLDING | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| RADEGAST PF | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| IF OBCHODU | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
| PRO INVEST | 67.50 | -1.00% | 18 003 | 255 | ||||||||||
| ČSAD OSTRAVA | 162.75 | +5.00% | 0 | 0 | 170.00 | +2.00% | 40 775 | 252 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
| PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| RAIFFEISEN ALFA PF | 128.00 | -9.00% | 31 861 | 246 | ||||||||||
| STAVOSTROJ | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
