Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
MOTOKOV INTER. | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 56.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SVIT ZLÍN | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
IZOLACE ÚSTÍ | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OKD | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
ELITRON LIBEREC | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
GAMA | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 131.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
CEMENT HRANICE | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAKAS | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
NAVOS | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
CHEVAK CHEB | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 11 100 | 222 | ||||||
SLÉVÁRNA KUŘIM | 129.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
KOZAK KLATOVY | 95.95 | -5.00% | 0 | 0 | 93.00 | +9.00% | 465 | 5 | ||||||
ZZN OPAVA | 73.27 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 620 | 27 | ||||||
TOS KUŘIM | 71.00 | +1.42% | 7 455 | 105 | 75.00 | +9.00% | 3 801 | 51 | ||||||
KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
BYTEX | 102.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 101.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 794.00 | 0.00% | 0 | 0 | 1 233.00 | +9.00% | 10 998 | 9 | ||||||
LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 1 405 | 10 | ||||||
LOVOCHEMIE LOVOS. | 173.99 | 0.00% | 26 099 | 150 | 167.90 | +9.00% | 7 139 | 42 | ||||||
FRUTA MODŘICE | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 80.00 | 0.00% | 0 | 0 | 85.00 | +8.00% | 674 | 8 | ||||||
FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
PRAG REAL VYSOČANY | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
TESLA LANŠKROUN | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
DOMOV PRAHA | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
RAIFFEISEN ALFA IF | 238.00 | +8.00% | 490 682 | 2 091 | ||||||||||
RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
PALABA SLANÝ | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
ZZN SEMILY | 284.00 | 0.00% | 0 | 0 | 245.60 | +8.00% | 1 965 | 8 | ||||||
INGSTAV BRNO | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
ČSAD PRAHA VRŠOV. | 110.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LACRUM BRNO | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČMD | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
MSDZ ŠUMPERK | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB