Nejvyšší kurz, RM Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVETA | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
| TOMA | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| TONAK | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| ŽOS NYMBURK | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| VÝBĚROVÝ IPF | 105.50 | -1.00% | 44 567 | 412 | ||||||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| TEXTILANA | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | 105.00 | -2.00% | 14 595 | 139 | ||||||
| VIGONA | 128.00 | -1.53% | 29 312 | 229 | 105.00 | -6.00% | 8 598 | 79 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| RADEGAST PF | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| ZEMAP - INVEST | 103.30 | +1.00% | 145 334 | 1 399 | ||||||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
| MOTORPAL | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| HUMPOLECKÉ STROJ. | 116.00 | +0.43% | 8 700 | 75 | 103.00 | +9.00% | 5 708 | 56 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| BENAR | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 102.50 | 0.00% | 1 845 | 18 | ||||||||||
| TESLA JIHLAVA | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
| KOLBENKA | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| MOTOFOND IF | 102.00 | -5.00% | 2 040 | 20 | ||||||||||
| PS PARDUBICE | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| SIGMA BRNO | 109.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 408 | 4 | ||||||
| TREND V.I.F. PRAHA | 102.02 | -2.81% | 197 205 | 1 933 | 101.60 | 0.00% | 82 019 | 822 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| ROLNICKÝ IF | 101.20 | -5.00% | 5 060 | 50 | ||||||||||
| FAGRON | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| ZETES | 101.00 | -1.55% | 11 514 | 114 | 100.00 | +4.00% | 3 200 | 32 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| IF ČS.PRIVAT.SPOL | 100.00 | -9.00% | 2 000 | 20 | ||||||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 11 730 | 120 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| KOH-I-NOOR | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| VLNAP | 98.00 | -2.00% | 28 420 | 290 | 98.00 | +1.00% | 6 959 | 73 | ||||||
| MLÉKÁRNA KLATOVY | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
| AERO HOLDING | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| KOVOHUTĚ ROKYCANY | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| VOD.A KAN.M.BOLES. | 89.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| PRÁCE A PODNIK.IF | 95.00 | -5.00% | 855 | 9 | ||||||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
| CIMEX KONCERN | 95.00 | -1.00% | 22 050 | 222 | ||||||||||
| STS PRUNÉŘOV | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
| MORAVSKÝ ZEM.HOLD. | 95.00 | -5.00% | 5 700 | 60 | ||||||||||
| MORAV.KERAM.ZÁVODY | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| ČMD | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
| PRIMONA | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
| MOTOR JIKOV | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
