Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 680.00 | +1.00% | 40 800 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 95.00 | -5.00% | 5 700 | 60 | ||||||||||
| ACTUS | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| JČ ENERGETIKA | 1 905.00 | +0.52% | 146 685 | 77 | 1 900.00 | 0.00% | 114 000 | 60 | ||||||
| BVV BRNO | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| IF TOP PROFIT | 40.20 | -9.00% | 2 410 | 60 | ||||||||||
| KIF MOST | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| VULKAN | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.00 | +2.33% | 5 390 | 77 | 92.50 | 0.00% | 5 643 | 61 | ||||||
| IF KIP | 120.00 | -7.00% | 7 014 | 61 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| SEVAC | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
| MASOKOMB. KOSMON. | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 580 | 62 | ||||||
| PRAG REAL VYSOČANY | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| PARAMO | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 648 | 64 | ||||||
| ON SEMICONDUCT. CR | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +3.96% | 591 250 | 215 | 2 694.00 | 0.00% | 174 079 | 64 | ||||||
| ŠKODA DIESEL | 163.20 | +1.36% | 18 768 | 115 | 156.00 | +1.00% | 9 962 | 64 | ||||||
| ČESKOMORAVSKÝ LEN | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| ČZ STRAKONICE | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| MASOSPOL PÍSNICE | 85.74 | -4.99% | 0 | 0 | 90.00 | +2.00% | 5 655 | 66 | ||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
| HMZ | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| STRATEGIC HOT.CAP. | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
| KOVOHUTĚ POVRLY | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| MORAV.CHEMIC. ZÁV. | 583.00 | +4.85% | 0 | 0 | 560.00 | +5.00% | 37 872 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
| PRECHEZA | 372.00 | 0.00% | 235 104 | 632 | 364.90 | 0.00% | 24 367 | 69 | ||||||
| CUTISIN | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| VALUTA HOŘICE IF | 197.00 | +4.00% | 13 625 | 70 | ||||||||||
| EFEKTAFOND | 120.00 | 0.00% | 8 400 | 70 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
| JITONA | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| KOVOHUTĚ ČELAKOV. | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| VLNAP | 98.00 | -2.00% | 28 420 | 290 | 98.00 | +1.00% | 6 959 | 73 | ||||||
| ZBROJOVKA BRNO | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| TECH.INŽ.ÚSTAV | 218.00 | +4.00% | 15 344 | 74 | ||||||||||
| INV.SPOL.RENTIA | 41.20 | +2.00% | 3 049 | 74 | ||||||||||
| REDASH | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
| STS PRUNÉŘOV | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
| TZP | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| PREFA PRAHA | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
| JIHOSTROJ | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
