Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ DRUŽ.IF | 199.00 | -1.00% | 1 990 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 147.00 | -1.00% | 124 780 | 784 | ||||||||||
| SELLIER & BELLOT | 610.00 | +1.49% | 135 420 | 222 | 590.10 | -1.00% | 32 522 | 56 | ||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| SPRÁVA FONDŮ IS | 211.10 | -1.00% | 29 134 | 140 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 510.00 | -1.09% | 1 700 270 | 377 | 4 400.10 | -1.00% | 202 405 | 46 | ||||||
| ENERGOAQUA | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
| BOHEMIA-LÁZNĚ | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
| INTERHOTEL VORONĚŽ | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
| IPB 11,125/98 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| STRABAG UH.HRAD. | 86.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| FASÁDOSTAV PRAHA | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| DESKO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| DIMENSION | 0.00% | 0 | 0 | |||||||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 616 285 | 529 | 1 151.00 | 0.00% | 471 641 | 409 | ||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| VEKON | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| PGH | 0.00% | 0 | 0 | |||||||||||
| MILKO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
