Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 478.00 | +0.42% | 1 288 688 | 2 696 | 472.20 | 0.00% | 447 333 | 946 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 114.00 | -9.00% | 5 700 | 50 | ||||||||||
AB INVEST IS | 17.50 | -3.00% | 1 575 | 90 | ||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
AGB IF II | 173.00 | +3.00% | 233 657 | 1 223 | ||||||||||
AGB, PODÍLOVÝ FOND | 600.00 | +2.04% | 1 251 600 | 2 086 | 558.60 | 0.00% | 588 363 | 1 003 | ||||||
AGRA PŘELOUČ | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
AGRODAT | 151.25 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
AGROMA OSTRAVA | 140.10 | +3.00% | 6 265 | 46 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 11 056 | 222 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 9 450 | 21 | ||||||
AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 286.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
AKRO OPF GLOBAL. | 120.20 | 0.00% | 210 299 | 1 651 | ||||||||||
AKRO OPF PROG.SPOL | 118.00 | +3.00% | 90 270 | 680 | ||||||||||
ALBATROS | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 515.00 | -0.57% | 663 320 | 1 288 | 504.00 | +1.00% | 170 385 | 335 | ||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
ALLFROST | 87.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALMET | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 773.00 | +0.12% | 687 970 | 890 | 770.00 | 0.00% | 762 970 | 1 000 | ||||||
ALPINE-IPS OSTRAVA | 473.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 7 000 | 14 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB