Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
DOP.STAVBY A MOSTY | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
PALABA SLANÝ | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
BOHEMIA SEKT | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
PREFA GRYGOV | 365.00 | +2.81% | 365 | 1 | 340.00 | +2.00% | 9 470 | 28 | ||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
VOJENSKÉ STAV.PHA | 648.00 | +0.46% | 1 296 | 2 | +2.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | +0.31% | 67 | 3 | ||||||||||
DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
POZEM.ST.OLOMOUC | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
PROSPERITA IF | 171.00 | +0.24% | 513 | 3 | 161.00 | -10.00% | 31 878 | 198 | ||||||
SAFINA | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
FRUTA MODŘICE | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
KOVONA KARVINÁ | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
ČESKÝ FOND (PIAS) | 866.00 | +0.11% | 4 330 | 5 | ||||||||||
DOWO | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
STATEK DALOVICE | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
IRIDIUM INVEST | 1 780.00 | -4.30% | 8 900 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
SPT TELCOM 12,5/99 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
STAROROL.PORCELÁN | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
OBCHODNÍ SLADOVNY | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
GASTRONOMIA | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
GENOSERVIS | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 185.00 | +2.20% | 1 295 | 7 | 220.00 | 0.00% | 1 100 | 5 | ||||||
TEPNA | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
AVIA KUTNÁ HORA | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
LESNÍ SPOL.JM LESY | 155.50 | -0.63% | 1 244 | 8 | 155.00 | +2.00% | 6 975 | 45 | ||||||
STČ PLYNÁRENSKÁ | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
GRAFO | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
MATE | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||||
KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
MANHATTAN IF | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
SM VOD.A KAN.OVA | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
GEOFYZIKA | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
RUDOLF JELÍNEK | 626.00 | +0.16% | 6 260 | 10 | 647.80 | +1.00% | 7 125 | 11 | ||||||
ERGON | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
TYLEX LETOVICE | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
RETEX | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
SELEKTA | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
ROMO FULNEK | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB