Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
Poehled kurzu cenných papíru - 28.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
STATKY POTŠTÁT | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
PÖYRY ENVIRONMENT | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 964.00 | +0.10% | 1 964 | 1 | ||||||||||
UNEX | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
STČ PLYNÁRENSKÁ | 1 384.00 | -4.94% | 2 768 | 2 | 1 450.00 | +1.71% | 25 600 | 18 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
DOPLA PAP | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
NATURAMYL | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
MOTOKOV PRAHA | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
STOCK PLZEŇ | 1 175.00 | +0.08% | 2 350 | 2 | 1 100.00 | -4.68% | 4 263 | 4 | ||||||
MORSLEZS. PIVOVARY | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
POŠT.TISK.CENIN | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
SPOFA | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
VULKAN | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 1 200 | 3 | -3.03% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
HOTEL INTERNAT.BRN | 210.00 | -2.32% | 840 | 4 | 208.00 | -5.77% | 2 080 | 10 | ||||||
NATE CHOTĚBOŘ | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
RUDOLF JELÍNEK | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
BUZULUK KOMÁROV | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
JM PLYNÁRENSKÁ | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
MASNÝ PRŮMYSL CHEB | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
SKALIČAN | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
ZETES | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
LESNÍ SPOL.BROUMOV | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 800.40 | -4.25% | 2 401 | 3 | ||||||
CRISTAL PALACE | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 930.00 | +1.70% | 23 580 | 6 | 3 700.00 | +4.30% | 52 140 | 14 | ||||||
GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
GUMOTEX | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
OSEVA | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
STRATEGIC HOT.CAP. | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
ATESO | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
VARI | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
PIVOV.KRUŠOVICE | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
KOZAK KLATOVY | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
COLORLAK | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
METALŠROT TLUMAČOV | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
CALOFRIG BOROVANY | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
CEMENT BOHEMIA PHA | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
HOTEL ČERNIGOV | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 290.00 | +1.39% | 2 320 | 8 | 293.00 | +0.06% | 1 172 | 4 | ||||||
RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
LANEX | 300.00 | 0.00% | 2 400 | 8 | 301.30 | +0.43% | 301 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB