Největší objemy, RM Systém dne 28.5.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| Poehled kurzu cenných papíru - 28.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 320.00 | -2.89% | 93 752 | 300 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| DEZA | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | +7.89% | 1 507 500 | 1 240 | 973.10 | -3.99% | 87 179 | 91 | ||||||
| ČESKÁ GUMÁR.SPOL. | 134.00 | +0.29% | 151 152 | 1 128 | 131.70 | -0.29% | 86 202 | 654 | ||||||
| CREDIT SUISSE | 77.00 | +0.18% | 86 114 | 1 120 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +0.98% | 17 925 | 25 | 717.40 | +1.04% | 86 088 | 120 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 74 420 | 528 | 133.90 | +0.94% | 85 593 | 634 | ||||||
| FINANCE ENG.-2.PF | 71.00 | +0.23% | 80 400 | 1 100 | ||||||||||
| KABELOVNA DĚČÍN | 1 320.00 | -0.50% | 74 061 | 56 | ||||||||||
| SG - INDUSTRY | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
| THESAURUS | 655.00 | 0.00% | 153 925 | 235 | 645.00 | -0.75% | 70 416 | 110 | ||||||
| KOVOHUTĚ MNÍŠEK | 74.00 | +0.43% | 68 596 | 870 | ||||||||||
| PF PROSPERITY 1.IN | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 284.00 | -3.07% | 140 864 | 496 | 272.10 | +2.32% | 64 912 | 232 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
| KVANTO OTEVŘENÝ PF | 316.00 | +0.25% | 59 876 | 189 | ||||||||||
| SČ ENERGETIKA | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
| THEMOS | 596.60 | -0.05% | 56 806 | 95 | ||||||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 287.50 | -1.03% | 55 846 | 197 | ||||||
| MORAVSKOSLEZ. UPF | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | 0.00% | 0 | 0 | 255.00 | -0.69% | 52 893 | 208 | ||||||
| PIVOVAR RADEGAST | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
| RAIFFEISEN ALFA IF | 252.00 | +8.85% | 49 715 | 199 | ||||||||||
| BVV BRNO | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| EVBAK SPECIÁLNÍ | 444.00 | +0.21% | 48 752 | 110 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 030.00 | +1.19% | 233 450 | 115 | 2 000.00 | +0.05% | 48 340 | 24 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 46 560 | 388 | ||||||||||
| AKRO OPF PROG.SPOL | 42.60 | +4.25% | 44 924 | 992 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
| SPEKT.VELKOMOR.PF | 180.00 | +3.24% | 43 100 | 219 | ||||||||||
| ČESKÁ ZBROJOVKA | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
| K.S.I.O.-1.PF | 104.00 | +1.98% | 42 150 | 400 | ||||||||||
| STRABAG RYCHNOV | 740.00 | 0.00% | 41 440 | 56 | ||||||||||
| ŽĎAS | 448.00 | -0.88% | 89 600 | 200 | 411.40 | +2.16% | 41 251 | 100 | ||||||
| ZČ ENERGETIKA | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
| MANHATTAN IF | 1 140.00 | -0.12% | 40 200 | 35 | ||||||||||
| TEPLÁRNA STRAKON. | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
| EVBAK-VŠEOBOROVÝ | 468.60 | +2.35% | 37 003 | 80 | ||||||||||
| NKT CABLES | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| SUBTERRA | 164.00 | 0.00% | 0 | 0 | 177.00 | -0.05% | 32 922 | 186 | ||||||
| JM ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
| IF BOH.DOP.KOMEN. | 175.10 | +0.50% | 32 295 | 185 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
| JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 365.70 | +2.29% | 31 761 | 23 | ||||||
| DENTAL | 350.10 | +6.20% | 31 202 | 89 | ||||||||||
| BIOCEL | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
| BVV INVEST IS | 51.50 | +0.27% | 30 443 | 590 | ||||||||||
| IF ČEMONIF | 311.00 | -1.26% | 30 361 | 98 | ||||||||||
| I.EPIC HOLDING | 157.00 | -0.40% | 29 910 | 182 | ||||||||||
| FEZKO SERVIS | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| RADEGAST PF | 253.00 | 0.00% | 75 900 | 300 | 242.40 | -0.55% | 29 625 | 120 | ||||||
| SPOLANA | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 207.00 | -10.03% | 28 980 | 140 | ||||||
| PROSPERITA IF | 266.50 | -1.41% | 28 590 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
