Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
Poehled kurzu cenných papíru - 28.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 222.00 | +4.71% | 222 | 1 | 255.00 | +1.71% | 5 340 | 21 | ||||||
SETUZA | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
PRAG REAL VYSOČANY | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
OHL ŽS | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV BRNO | 262.00 | 0.00% | 262 | 1 | 0.00 | +3.74% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 166.34 | -2.72% | 166 | 1 | 165.60 | -0.66% | 7 949 | 48 | ||||||
CALOFRIG BOROVANY | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
MOTOKOV PRAHA | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
SPOJENÉ KARTÁČOVNY | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
ČKD PRAHA DIZ | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
MS FOND (PIAS) | 602.00 | +1.68% | 1 806 | 3 | ||||||||||
ZČ ENERGETIKA | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
MEDICAMENTA | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
VČ ENERGETIKA | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
JÄKL KARVINÁ | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 308.00 | 0.00% | 1 232 | 4 | 290.00 | +0.13% | 6 562 | 22 | ||||||
SČ ENERGETIKA | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
ŠKODA PRAHA | 435.00 | -2.46% | 2 610 | 6 | 0.00 | +14.49% | 0 | 0 | ||||||
RAKO | 814.00 | +3.03% | 4 884 | 6 | 820.00 | +5.24% | 22 040 | 27 | ||||||
JÁCHYMOV PM | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
ZVVZ | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
BOPO | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.52% | 800 | 8 | 102.10 | +0.03% | 3 880 | 38 | ||||||
KABLO ELEKTRO | 890.00 | -1.65% | 8 010 | 9 | 0.00 | +3.96% | 0 | 0 | ||||||
Holcim (Česko) | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
TEPLÁRNY BRNO | 500.00 | -1.18% | 5 000 | 10 | 0.00 | -1.98% | 0 | 0 | ||||||
MILO OLOMOUC | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
IF JABLONECKÁ BIŽ. | 160.15 | -4.99% | 1 602 | 10 | 151.00 | -3.94% | 7 540 | 50 | ||||||
ČESKÁ ZBROJOVKA | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
PRIOR IK | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
JM ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
MOSTECKÁ UHEL.SP. | 220.00 | -2.22% | 2 640 | 12 | 225.00 | +1.06% | 116 488 | 511 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
JČ ENERGETIKA | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
SM ENERGETIKA | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
ETA | 270.00 | -3.91% | 4 050 | 15 | 287.10 | -0.69% | 1 436 | 5 | ||||||
ČESKOMOR.CEMENT | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
KOLBENKA | 30.00 | 0.00% | 540 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
PIVOVARSKÝ HOLDING | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
PREFA PRAHA | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 717.00 | +0.98% | 17 925 | 25 | 717.40 | +1.04% | 86 088 | 120 | ||||||
HOLCIM ČESKO | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
ČNIOPF | 107.77 | -4.62% | 3 018 | 28 | ||||||||||
ARMABETON PRAHA | 90.01 | -4.25% | 2 520 | 28 | 0.00 | -0.30% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 46 500 | 30 | 1 500.00 | -1.20% | 24 926 | 17 | ||||||
MAGNETON | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB