Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| Poehled kurzu cenných papíru - 28.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 900.00 | +8.20% | 60 116 | 32 | 0.00 | +7.99% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | +7.89% | 1 507 500 | 1 240 | 973.10 | -3.99% | 87 179 | 91 | ||||||
| FATRA | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
| IP BANKA | 159.00 | +5.29% | 1 928 992 | 12 524 | 150.00 | +0.96% | 213 288 | 1 374 | ||||||
| PIVOVAR RADEGAST | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.35 | +5.00% | 0 | 0 | 30.00 | 0.00% | 3 120 | 104 | ||||||
| ALIACHEM | 162.75 | +5.00% | 0 | 0 | 182.60 | -3.61% | 884 848 | 4 613 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
| MADETA | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 7.98 | +5.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| ŽDB | 99.75 | +5.00% | 4 489 | 45 | 101.00 | -1.09% | 4 635 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
| SKLO BOHEMIA | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| TEPLÁRNA STRAKON. | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| KOLI HOLD. N.MĚSTO | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
| KIF MOST | 101.97 | +4.99% | 0 | 0 | 90.00 | +0.55% | 5 400 | 60 | ||||||
| ENERGOAQUA | 43.27 | +4.99% | 0 | 0 | 47.40 | -2.08% | 1 522 | 33 | ||||||
| MORSLEZS. PIVOVARY | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| PREFA PRAHA | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.77 | +4.98% | 0 | 0 | 37.00 | +0.94% | 11 459 | 291 | ||||||
| SIGMA LUTÍN | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
| VLNAP | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| ATESO | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
| PRAGA LOUNY | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
| CENTEX | 537.00 | +4.88% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| BIOSTER. | 409.00 | +4.87% | 0 | 0 | 0.00 | +0.97% | 0 | 0 | ||||||
| FEZKO SERVIS | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| WIENERBERGER C.P. | 454.00 | +4.84% | 0 | 0 | 430.00 | +8.41% | 20 039 | 47 | ||||||
| PRAG REAL VYSOČANY | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| VET ASSETS | 305.00 | +4.81% | 0 | 0 | 0.00 | +18.09% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 243.00 | +4.74% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | +4.74% | 0 | 0 | 393.50 | +8.64% | 247 871 | 632 | ||||||
| VÁLCOVNY PLECHU | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | +4.71% | 222 | 1 | 255.00 | +1.71% | 5 340 | 21 | ||||||
| BIOCEL | 426.00 | +4.41% | 219 816 | 516 | 400.00 | +9.80% | 31 200 | 78 | ||||||
| ARCELORMITTAL | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
| ZPS ZLÍN | 640.00 | +4.06% | 73 600 | 115 | 663.00 | +2.48% | 131 081 | 212 | ||||||
| MOTOKOV PRAHA | 263.00 | +3.54% | 263 | 1 | 243.60 | +7.77% | 3 654 | 15 | ||||||
| ČMD | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
| MEDICAMENTA | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| SETUZA | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
| RAKO | 814.00 | +3.03% | 4 884 | 6 | 820.00 | +5.24% | 22 040 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 236.00 | +2.60% | 868 820 | 3 731 | 233.00 | +1.52% | 195 554 | 845 | ||||||
| SOKOLOVSKÁ UHELNÁ | 798.00 | +2.30% | 5 136 810 | 6 574 | 790.00 | +0.50% | 553 558 | 717 | ||||||
| Holcim (Česko) | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
| SM VOD.A KAN.OVA | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| PPF INVEST.HOLDING | 269.00 | +1.89% | 84 466 | 314 | 268.00 | +2.15% | 116 245 | 440 | ||||||
| ZČ ENERGETIKA | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| KOMERČNÍ BANKA | 933.00 | +1.74% | 19 016 959 | 20 351 | 950.00 | -3.64% | 93 222 | 100 | ||||||
| MS FOND (PIAS) | 602.00 | +1.68% | 1 806 | 3 | ||||||||||
| PLIVA - LACHEMA | 364.00 | +1.67% | 13 832 | 38 | 353.00 | -0.55% | 4 213 | 12 | ||||||
| TEPLÁRNA PÍSEK | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| CEMENT HRANICE | 3 455.00 | +1.61% | 231 485 | 67 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 74 420 | 528 | 133.90 | +0.94% | 85 593 | 634 | ||||||
| ŽELEZÁRNY HRÁDEK | 222.00 | +1.36% | 23 532 | 106 | 225.00 | +1.43% | 21 284 | 95 | ||||||
| TMP-TEL. MONTÁŽE | 2 030.00 | +1.19% | 233 450 | 115 | 2 000.00 | +0.05% | 48 340 | 24 | ||||||
| HOLCIM ČESKO | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +0.98% | 17 925 | 25 | 717.40 | +1.04% | 86 088 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
