Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
Poehled kurzu cenných papíru - 28.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 69.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 200.00 | 0.00% | 9 000 | 45 | 196.00 | +0.51% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIVOJ OPAVA | 63.90 | 0.00% | 1 917 | 30 | ||||||||||
BIŽUTERIE ČS.MINC | 114.00 | +3.63% | 684 | 6 | ||||||||||
BMT | 43.10 | 0.00% | 172 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 99.10 | +2.05% | 49 497 | 487 | ||||||||||
BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
BOHEMIA VIDEO ART | 295.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 460.30 | -9.03% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 37.00 | 0.00% | 222 | 6 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 49.50 | 0.00% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 17.00 | 0.00% | 1 156 | 68 | ||||||||||
BOR | 18.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 205.00 | 0.00% | 518 913 | 2 541 | ||||||||||
BRISK TÁBOR | 116.00 | +9.12% | 1 740 | 15 | ||||||||||
BRISTOL | 100.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 654.20 | +0.64% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 27.10 | +0.37% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 162.10 | -0.06% | 4 539 | 28 | ||||||||||
BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 912.60 | -2.44% | 58 000 | 29 | ||||||
BVV INVEST IS | 81.00 | -1.45% | 932 410 | 10 400 | ||||||||||
BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 31.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 17.10 | 0.00% | 342 | 20 | ||||||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 97.00 | +3.08% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 190.00 | 0.00% | 6 840 | 36 | ||||||||||
CEMOS | 145.20 | -0.13% | 0 | 0 | ||||||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||||
CENTEX | 342.00 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 169.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 115.00 | -2.54% | 1 265 | 11 | ||||||||||
CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 37.80 | +0.26% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 8 200 | 85 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 800 | 20 | ||||||||||
CINEMART | 130.00 | +4.00% | 1 430 | 11 | ||||||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 118.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 20.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 195.00 | +7.14% | 11 895 | 65 | ||||||||||
CONCORDIA LESOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
CONSUS IF | 43.10 | 0.00% | 172 | 4 | ||||||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | 0.00% | 128 100 | 18 600 | ||||||
COR/US GARANT IF | 395.50 | -0.57% | 5 933 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB