Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1999
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
Poehled kurzu cenných papíru - 28.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 68.80 | -7.02% | 97 569 | 1 256 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.47 | 0.00% | 0 | 0 | 146.30 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 433.10 | -4.54% | 15 159 | 35 | ||||||
TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 1 002.00 | +4.91% | 13 848 | 14 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 529.00 | -8.47% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 660 | 20 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 15 476 | 257 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.11 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 483.00 | 0.00% | 0 | 0 | 429.00 | -6.43% | 2 574 | 6 | ||||||
APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.60 | 0.00% | 13 316 | 758 | ||||||
ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 46.00 | -7.07% | 7 085 | 145 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 780.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 37 620 | 50 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 753.00 | 0.00% | 9 036 | 12 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 136.20 | -1.30% | 1 089 | 8 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 621 | 247 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 0 | 0 | 1 668.40 | +0.50% | 3 330 | 2 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
GAMA | 306.50 | 0.00% | 0 | 0 | 357.00 | -1.10% | 4 641 | 13 | ||||||
TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 52.60 | 0.00% | 8 663 | 165 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 673 | 22 | 36.00 | +1.40% | 1 944 | 54 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.90% | 1 188 | 11 | ||||||
OHL ŽS | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||||
ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 63.50 | -5.22% | 318 | 5 | ||||||
SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 250.00 | -6.01% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB