Největší objemy, RM Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 47.10 | +0.21% | 5 181 | 110 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 610.00 | -6.94% | 4 830 | 3 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 387.70 | +9.83% | 4 652 | 12 | ||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 4 606 | 98 | ||||||||||
| CEMBRIT MORAVIA | 499.00 | +0.38% | 4 491 | 9 | ||||||||||
| DKF HOLDING | 6.40 | -1.53% | 4 380 | 678 | ||||||||||
| SVOBODA GRAF. ZÁV. | 290.00 | -0.06% | 4 350 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -2.68% | 15 950 | 11 | 1 420.00 | +0.70% | 4 250 | 3 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
| SUBTERRA | 353.10 | -3.12% | 4 223 | 12 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 4 200 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 161 | 13 | ||||||
| PF AAA | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| VOD.A KAN. H.BROD | 107.50 | +0.18% | 3 867 | 38 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.00 | -2.14% | 3 836 | 28 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
| KOVOLIT MODŘICE | 92.40 | +4.64% | 3 575 | 37 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 502.90 | -0.07% | 3 519 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 294.10 | +1.23% | 3 517 | 12 | ||||||
| SAFINA | 126.10 | +0.07% | 3 494 | 28 | ||||||||||
| VOD.A KAN.PARDUBIC | 174.10 | +2.83% | 3 482 | 20 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 247.90 | +0.20% | 3 470 | 14 | ||||||
| VET ASSETS | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
| JÄKL KARVINÁ | 176.80 | +9.95% | 3 338 | 19 | ||||||||||
| METRA BLANSKO | 61.60 | 0.00% | 3 326 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
| ČKD HRONOV | 270.00 | -6.89% | 3 240 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 3 150 | 45 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 383.10 | -0.26% | 3 062 | 8 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
| PIVOVAR V.POPOVICE | 194.40 | -3.13% | 2 724 | 14 | ||||||||||
| SFINX | 76.20 | +9.95% | 2 668 | 35 | ||||||||||
| ALFA - INVEST | 3.50 | +6.06% | 2 594 | 741 | ||||||||||
| BENAR | 52.30 | -0.19% | 2 530 | 48 | ||||||||||
| SLOVÁC.VOD.A KAN. | 90.00 | -2.80% | 2 520 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 192.30 | +1.53% | 2 500 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | +0.61% | 2 405 | 74 | ||||||||||
| SMP CONSTRUCTION | 171.50 | 0.00% | 2 401 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
| NATURAMYL | 103.90 | +4.94% | 2 390 | 23 | ||||||||||
| STROJIMPORT | 10.20 | 0.00% | 2 346 | 230 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 60.00 | -3.22% | 2 340 | 39 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| GEODEZIE BRNO | 770.00 | +10.00% | 2 310 | 3 | ||||||||||
| DG JIHOVEL | 114.60 | +0.08% | 2 292 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 381.20 | +0.23% | 2 287 | 6 | ||||||||||
| KOVOTERM | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -4.08% | 2 242 | 159 | ||||||||||
| ŠMERAL BRNO | 33.70 | +8.70% | 2 214 | 64 | ||||||||||
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 2 184 | 420 | ||||||||||
| FORESTA | 81.50 | +9.98% | 2 124 | 27 | ||||||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 140.10 | +5.33% | 2 102 | 15 | ||||||
| ALIBONA LITOVEL | 160.00 | +1.01% | 2 080 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 295.30 | -1.56% | 2 067 | 7 | ||||||||||
| ŠKROBÁRNA BRNO | 102.00 | -4.22% | 2 040 | 20 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| SČ ARMATURKA | 109.00 | +9.87% | 1 992 | 20 | ||||||||||
| POZ.STAVIT. ZLÍN | 60.00 | -9.09% | 1 980 | 33 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
