Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| MSA | 263.50 | +9.83% | 6 823 | 26 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.20 | +9.68% | 6 962 | 99 | ||||||||||
| KREDITAL IF | 49.00 | 0.00% | 7 338 | 150 | ||||||||||
| SPOLANA | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 70.80 | +9.76% | 7 746 | 112 | ||||||||||
| LEDEČSKÝ IF | 810.10 | -0.01% | 8 101 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.30 | -9.96% | 8 105 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 25.00 | +8.22% | 8 330 | 336 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 450.00 | +0.19% | 8 692 | 6 | ||||||
| TOMA | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| SEVERNÍ ČECHY | 119.00 | +3.29% | 8 925 | 75 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | -3.80% | 9 105 | 221 | ||||||
| OMNIPOL | 153.50 | -4.71% | 9 210 | 60 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| T STRING PARDUBICE | 191.10 | +0.68% | 9 937 | 52 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
| ZZN POLABÍ | 13.00 | +6.55% | 10 790 | 830 | ||||||||||
| ČMD | 39.51 | -4.97% | 0 | 0 | 42.00 | +1.20% | 10 876 | 260 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 892 | 182 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 11 328 | 59 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -4.99% | 11 900 | 10 | ||||||
| IF SKPM | 149.00 | +0.13% | 11 920 | 80 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -1.81% | 12 960 | 8 | ||||||
| LINEA NIVNICE | 411.00 | +0.12% | 13 142 | 32 | ||||||||||
| ZLATÝ UPF | 112.50 | -3.01% | 13 281 | 116 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | -8.06% | 14 048 | 140 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| ALMET | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
| INTERHOTEL VORONĚŽ | 222.50 | -6.15% | 14 337 | 56 | ||||||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 14 634 | 6 232 | ||||||||||
| PIVOVAR RADEGAST | 1 500.00 | -4.51% | 1 500 | 1 | 1 650.70 | +1.57% | 14 852 | 9 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 205.00 | -6.81% | 15 517 | 73 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
| YTONG | 1 751.10 | 0.00% | 15 930 | 9 | ||||||||||
| PLOMA | 91.60 | +0.10% | 16 898 | 185 | ||||||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 999.60 | +0.06% | 16 994 | 17 | ||||||
| KAPITÁL HOLDING | 160.00 | 0.00% | 18 080 | 113 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.40 | -0.88% | 22 103 | 76 | ||||||||||
| STAVOSTROJ | 270.00 | 0.00% | 22 410 | 83 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 003.50 | -4.61% | 23 081 | 23 | ||||||||||
| INSPEKTA | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| BIOPHARM VÚBVL | 824.30 | -2.04% | 25 183 | 32 | ||||||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 28 956 | 217 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 350.00 | +5.26% | 30 450 | 87 | ||||||||||
| VÍTKOVICE | 9.90 | 0.00% | 31 087 | 3 089 | ||||||||||
| PROAGRO LIBEREC | 203.00 | 0.00% | 32 480 | 160 | ||||||||||
| MORAV. PLYNOSTAV | 601.60 | -7.48% | 33 049 | 50 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
| ŽPSV UH. OSTROH | 265.50 | +9.80% | 33 489 | 126 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 616.10 | -1.43% | 34 181 | 20 | ||||||
| IF OBCHODU | 1 048.00 | -1.59% | 33 536 | 32 | 1 025.00 | -1.30% | 34 323 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
