Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 136.00 | -0.08% | 36 340 | 32 | 1 140.00 | +0.78% | 52 350 | 46 | ||||||
| IF BOHATSTVÍ | 1 418.00 | -0.07% | 141 800 | 100 | 1 449.00 | +2.46% | 68 994 | 48 | ||||||
| BENAR | 52.30 | -0.19% | 2 530 | 48 | ||||||||||
| ZZN HAVL. BROD | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
| SPOLANA | 147.00 | +5.00% | 2 205 | 15 | 151.10 | +0.66% | 7 411 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
| MORAV. PLYNOSTAV | 601.60 | -7.48% | 33 049 | 50 | ||||||||||
| VODNÍ STAVBY | 15.10 | -0.65% | 755 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 821.00 | +0.22% | 9 308 186 | 1 612 | 5 785.00 | +0.60% | 296 285 | 51 | ||||||
| T STRING PARDUBICE | 191.10 | +0.68% | 9 937 | 52 | ||||||||||
| AGROKLAS SLAVKOV | 111.00 | -0.09% | 5 775 | 52 | ||||||||||
| METRA BLANSKO | 61.60 | 0.00% | 3 326 | 54 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 660 | 55 | ||||||||||
| VET ASSETS | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 560 | 56 | ||||||||||
| INTERHOTEL VORONĚŽ | 222.50 | -6.15% | 14 337 | 56 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 11 328 | 59 | ||||||||||
| OMNIPOL | 153.50 | -4.71% | 9 210 | 60 | ||||||||||
| KERAMIKA HOB | 827.40 | 0.00% | 0 | 0 | 1 066.30 | -5.21% | 68 483 | 63 | ||||||
| ALMET | 221.20 | +9.99% | 14 157 | 64 | ||||||||||
| ŠMERAL BRNO | 33.70 | +8.70% | 2 214 | 64 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 657 | 66 | ||||||
| MOSTECKÁ UHEL.SP. | 63.68 | +4.99% | 0 | 0 | 81.10 | -7.84% | 5 502 | 68 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| PIVOVARSKÝ HOLDING | 205.00 | -6.81% | 15 517 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | +0.61% | 2 405 | 74 | ||||||||||
| KOVOTERM | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
| SEVERNÍ ČECHY | 119.00 | +3.29% | 8 925 | 75 | ||||||||||
| THESAURUS | 956.00 | -0.93% | 38 240 | 40 | 932.70 | +0.13% | 69 935 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.40 | -0.88% | 22 103 | 76 | ||||||||||
| IF SKPM | 149.00 | +0.13% | 11 920 | 80 | ||||||||||
| I.EPIC HOLDING | 507.30 | -0.01% | 41 084 | 81 | ||||||||||
| STAVOSTROJ | 270.00 | 0.00% | 22 410 | 83 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
| BRNĚN.VODÁR.A KAN. | 350.00 | +5.26% | 30 450 | 87 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 4 606 | 98 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 476 040 | 422 | 1 113.00 | +0.25% | 110 036 | 99 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.60 | +0.36% | 5 497 | 99 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.20 | +9.68% | 6 962 | 99 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| ČZ STRAKONICE | 63.00 | -1.20% | 2 205 | 35 | 59.90 | -4.92% | 6 587 | 105 | ||||||
| FERONA | 612.20 | +0.32% | 64 928 | 106 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | 0.00% | 5 940 | 108 | ||||||||||
| TESLA KARLÍN | 47.10 | +0.21% | 5 181 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.80 | +9.76% | 7 746 | 112 | ||||||||||
| KAPITÁL HOLDING | 160.00 | 0.00% | 18 080 | 113 | ||||||||||
| ZLATÝ UPF | 112.50 | -3.01% | 13 281 | 116 | ||||||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 572 | 120 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 528.00 | +0.18% | 63 878 | 121 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 258.00 | +0.38% | 34 348 | 123 | ||||||
| ALPHA-EFFECT | 1 400.00 | -1.07% | 173 882 | 123 | ||||||||||
| ŽPSV UH. OSTROH | 265.50 | +9.80% | 33 489 | 126 | ||||||||||
| HOTEL FORUM PRAHA | 316.10 | -4.81% | 40 407 | 127 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 131.00 | -2.59% | 153 074 | 135 | ||||||
| RAAB KARCH.STAVIVA | 91.20 | -8.06% | 14 048 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | 0.00% | 0 | 0 | 131.20 | +0.61% | 19 552 | 149 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 670.00 | -1.47% | 97 785 | 150 | ||||||
| KREDITAL IF | 49.00 | 0.00% | 7 338 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
