Nejnižší kurz, RM Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 30.20 | 0.00% | 0 | 0 | ||||||||||
| STASS | 30.20 | 0.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 30.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| FOSFA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| MATE | 31.00 | 0.00% | 279 | 9 | ||||||||||
| KAROSERIA | 31.10 | +5.06% | 187 | 6 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 31.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.60 | +1.93% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 31.80 | -4.79% | 0 | 0 | ||||||||||
| TEXTILANA | 32.00 | 0.00% | 672 | 21 | ||||||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 32.20 | -5.29% | 1 059 | 32 | ||||||||||
| ČSAD JABLONEC N.N. | 32.20 | +6.62% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 32.30 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 32.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | +0.61% | 2 405 | 74 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMONA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| SČC | 33.10 | 0.00% | 265 | 8 | ||||||||||
| FORESTINVEST | 33.10 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 33.10 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 33.50 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.70 | +8.70% | 2 214 | 64 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
| PSG | 33.90 | +0.29% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 340 | 10 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 34.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.20 | -10.00% | 0 | 0 | ||||||||||
| KAVOZ | 34.20 | 0.00% | 1 231 | 36 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 34.30 | +0.29% | 755 | 22 | ||||||||||
| MAGNET | 35.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 408 | 40 | ||||||
| ČSAD BRNO ČERNOV. | 35.30 | -6.86% | 0 | 0 | ||||||||||
| ARKUS | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.10 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 36.20 | +5.53% | 290 | 8 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.40 | +1.11% | 0 | 0 | ||||||||||
| KROMEXIM | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
