Nejvyšší kurz, RM Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 700.00 | 0.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 695.00 | -4.72% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 670.40 | -4.22% | 0 | 0 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 670.30 | -6.26% | 10 056 | 15 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 670.00 | -1.47% | 97 785 | 150 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 656.30 | +9.32% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 648.50 | -0.07% | 15 566 | 24 | ||||||
| GRAFIATISK | 645.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| ZÁPADOKÁMEN | 621.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 612.20 | +0.32% | 64 928 | 106 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 609.50 | -9.99% | 0 | 0 | ||||||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.47% | 1 619 638 | 2 614 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| MORAV. PLYNOSTAV | 601.60 | -7.48% | 33 049 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | ||||||
| BOHEMIA-LÁZNĚ | 593.10 | +0.08% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 577.10 | +1.21% | 1 154 | 2 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.50 | 0.00% | 109 869 | 195 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 554.30 | +9.58% | 1 663 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| JIHOČESKÉ TISKÁRNY | 540.30 | -9.96% | 8 105 | 15 | ||||||||||
| SILNICE NEPOMUK | 536.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 534.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 528.00 | +0.18% | 63 878 | 121 | ||||||
| NKT CABLES | 530.00 | 0.00% | 0 | 0 | 528.00 | +0.76% | 0 | 0 | ||||||
| PANKRÁC | 525.00 | 0.00% | 4 200 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| LIGNA PRAHA | 510.00 | +1.69% | 0 | 0 | ||||||||||
| HANSON ČR | 508.00 | +4.95% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 507.30 | -0.01% | 41 084 | 81 | ||||||||||
| PPF INVEST.HOLDING | 506.10 | +5.00% | 77 939 | 154 | 507.00 | +3.46% | 146 938 | 290 | ||||||
| KAOLIN HLUBANY | 506.30 | +9.96% | 1 013 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 502.90 | -0.07% | 3 519 | 7 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 500.00 | -7.59% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| CEMBRIT MORAVIA | 499.00 | +0.38% | 4 491 | 9 | ||||||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | -0.08% | 9 602 | 20 | ||||||
| PROSPERITA IF | 480.10 | -3.99% | 0 | 0 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
