Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.10 | 0.00% | 6 102 | 40 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.60 | +1.93% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 95.30 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 52.30 | -0.19% | 2 530 | 48 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 233.20 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 120.90 | -16.09% | 0 | 0 | ||||||||||
| BH CAPITAL | 50.00 | +9.89% | 0 | 0 | ||||||||||
| BIJO TC | 227.50 | -9.97% | 0 | 0 | ||||||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.47% | 1 619 638 | 2 614 | ||||||
| BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 824.30 | -2.04% | 25 183 | 32 | ||||||||||
| BIŽUTERIE ČS.MINC | 241.10 | 0.00% | 482 | 2 | ||||||||||
| BMT | 154.00 | -1.28% | 924 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.80 | +9.76% | 7 746 | 112 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 593.10 | +0.08% | 0 | 0 | ||||||||||
| BONECO | 94.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 5.30 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 58.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 350.00 | +5.26% | 30 450 | 87 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.10 | -0.07% | 133 | 1 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 14.10 | +9.30% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 81.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
| CARBORUNDUM ELECT. | 26.60 | +9.91% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 499.00 | +0.38% | 4 491 | 9 | ||||||||||
| CEMOS | 221.50 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 53.50 | -8.54% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 106.00 | -0.46% | 636 | 6 | ||||||||||
| CIMEX KONCERN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 230.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 10.70 | +1.90% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 215.00 | -2.22% | 0 | 0 | ||||||||||
| CONSUS IF | 45.70 | -1.08% | 914 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -4.08% | 2 242 | 159 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 111.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
