Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| Poehled kurzu cenných papíru - 28.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.10 | -0.07% | 133 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 400.10 | -0.04% | 2 400 | 1 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
| ČECHOFRACHT | 909.50 | -9.99% | 1 819 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 241.10 | 0.00% | 482 | 2 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 670.00 | +0.82% | 1 340 | 2 | ||||||
| KAOLIN HLUBANY | 506.30 | +9.96% | 1 013 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 285.00 | -1.72% | 570 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 830.20 | +0.01% | 3 660 | 2 | ||||||
| PRECIOSA-LUSTRY | 109.10 | +9.97% | 218 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| VÍNO MIKULOV | 341.10 | +0.14% | 682 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 577.10 | +1.21% | 1 154 | 2 | ||||||||||
| GEODEZIE BRNO | 770.00 | +10.00% | 2 310 | 3 | ||||||||||
| GEOTEST BRNO | 460.00 | -4.24% | 1 380 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 610.00 | -6.94% | 4 830 | 3 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 3 720 | 3 | ||||||
| KOVOŠROT DĚČÍN | 346.30 | -8.91% | 1 039 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 189 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 70.50 | -11.87% | 212 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 554.30 | +9.58% | 1 663 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -2.68% | 15 950 | 11 | 1 420.00 | +0.70% | 4 250 | 3 | ||||||
| TYLEX LETOVICE | 100.60 | +0.39% | 302 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 954.10 | -2.54% | 5 862 | 3 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 928 | 4 | ||||||||||
| SILON | 303.00 | -9.00% | 1 212 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 366.30 | -0.08% | 1 465 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 120.10 | -1.63% | 480 | 4 | ||||||||||
| VULKAN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| INTERSIGMA | 96.00 | 0.00% | 480 | 5 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
| PF AAA | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 476 | 5 | ||||||||||
| B.G.M. CAPITAL | 157.20 | -6.53% | 943 | 6 | ||||||||||
| BMT | 154.00 | -1.28% | 924 | 6 | ||||||||||
| CIMEX KONCERN | 106.00 | -0.46% | 636 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| DERMACOL | 167.90 | -0.11% | 1 007 | 6 | ||||||||||
| ČSKD - INTRANS | 92.50 | -0.10% | 555 | 6 | ||||||||||
| HOTEL PANORAMA | 242.00 | +10.00% | 1 410 | 6 | ||||||||||
| KAROSERIA | 31.10 | +5.06% | 187 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 160.00 | 0.00% | 960 | 6 | ||||||||||
| MOTOKOV INTER. | 90.00 | -3.22% | 540 | 6 | ||||||||||
| MOTORPAL | 185.10 | 0.00% | 1 111 | 6 | ||||||||||
| PROAGRO | 49.50 | 0.00% | 297 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 487.10 | +0.47% | 8 923 | 6 | ||||||
| TEPLÁRNA STRAKON. | 381.20 | +0.23% | 2 287 | 6 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 450.00 | +0.19% | 8 692 | 6 | ||||||
| VOD.A KAN.VSETÍN | 147.00 | +0.06% | 882 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 135.00 | 0.00% | 945 | 7 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 412.40 | +0.09% | 2 886 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 295.30 | -1.56% | 2 067 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.00 | 0.00% | 476 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
