Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2003
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
Poehled kurzu cenných papíru - 28.5.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 950.00 | +0.71% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
STAVOSTROJ | 258.10 | -0.03% | 5 936 | 23 | ||||||||||
STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 264 249 250 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 758 807 | 253 | 10 745.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 447 232 472 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 300 355 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 5 447 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 79 382 667 | 7 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 285 595 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 201 564 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 502.40 | +0.21% | 80 796 | 160 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
SILON | 435.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
SELGEN | 282.50 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 332.40 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 415.00 | 0.00% | 830 | 2 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
PSVS | 995.10 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 853.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 254.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 791.20 | +0.02% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 833.90 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 895.00 | -1.57% | 81 768 429 | 6 807 | 11 895.90 | -1.88% | 130 959 | 11 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
PANKRÁC | 1 652.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB