Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2007
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
Poehled kurzu cenných papíru - 28.5.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 658.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 967.00 | -3.30% | 67 078 | 74 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 156 | 152 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 44.51 | +0.02% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 53.81 | +0.02% | 0 | 0 | ||||||||||
RDX | 500.30 | +0.02% | 0 | 0 | ||||||||||
CTX | 736.90 | +0.03% | 0 | 0 | ||||||||||
CECE TL | 245.30 | +0.04% | 0 | 0 | ||||||||||
CECEXT | 519.10 | +0.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 268.30 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.10 | +0.05% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 43.31 | +0.05% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 38.81 | +0.05% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 134.88 | +0.06% | 0 | 0 | ||||||||||
CECE BANKING TL | 170.93 | +0.07% | 0 | 0 | ||||||||||
GOLD | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 143.33 | +0.08% | 0 | 0 | ||||||||||
CECE TS | 122.91 | +0.09% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 23.21 | +0.09% | 0 | 0 | ||||||||||
ROTX TL | 138.03 | +0.09% | 0 | 0 | ||||||||||
SETX TL | 216.10 | +0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 3 036.00 | +0.10% | 0 | 0 | ||||||||||
CTX TS | 105.03 | +0.11% | 0 | 0 | ||||||||||
CECE TELECOM TL | 99.43 | +0.12% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 14.91 | +0.13% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 127.25 | +0.18% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
O2 C.R. W SHORT | 5.40 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
ČEZ W SHORT | 5.55 | +0.54% | 0 | 0 | ||||||||||
ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB