Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2008
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
Poehled kurzu cenných papíru - 28.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 501.20 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 251.00 | -0.87% | 0 | 0 | ||||||||||
ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 218.70 | +0.83% | 0 | 0 | ||||||||||
WHEAT TL 519 | 52.11 | -2.98% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 641.70 | +0.44% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 390.00 | +0.77% | 2 340 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 739.00 | +1.23% | 738 489 | 996 | ||||||||||
VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
VGP | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.50 | +2.26% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 193.00 | +0.52% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 94 823 872 | 92 | ||||||||||
TATRA | 271.00 | +8.40% | 553 451 | 2 137 | ||||||||||
ŠMERAL BRNO | 478.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 1 328 545 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 200 507 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 51 391 000 | 6 000 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 281 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 30 086 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 162 106 | 5 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 153 144 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 107 338 414 | 10 634 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 240.70 | -3.06% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -0.53% | 22 380 | 150 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
SELGEN | 1 677.80 | +0.10% | 0 | 0 | ||||||||||
SČ ARMATURKA | 187.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
ROTX 10000 TL | 993.00 | +5.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
RDX 1600 TL | 158.21 | +5.33% | 0 | 0 | ||||||||||
RDX | 558.90 | +1.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB