Nejvyšší kurz, Burza Praha dne 28.5.2008
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| Poehled kurzu cenných papíru - 28.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
| KOMERČNÍ BANKA | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| DAX REV BONUS II | 2 892.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 640.00 | +1.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 455.00 | +0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 969.00 | +0.56% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 714.00 | +0.71% | 515 800 | 3 | ||||||||||
| PX FUT JUN08 | 1 683.00 | +1.45% | 837 100 | 5 | ||||||||||
| CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| S-BOX DIMAX | 1 637.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 1 452.00 | +0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 247.00 | +0.72% | 185 642 | 149 | ||||||
| CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| CEZ FUT JUN08 | 1 315.00 | -0.75% | 130 600 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 304.00 | -0.23% | 394 500 | 3 | ||||||||||
| ČEZ | 1 298.00 | -0.15% | 1 922 161 788 | 1 482 390 | 1 297.40 | -0.45% | 4 293 829 | 3 308 | ||||||
| ERBA FUT SEP08 | 1 251.00 | +2.71% | 0 | 0 | ||||||||||
| VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 225.00 | +3.73% | 361 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
| KOMODITY PLUS | 1 169.00 | -1.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
| ROTX 10000 TL | 993.00 | +5.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.50 | +1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
| ECM | 796.00 | -0.06% | 8 505 831 | 10 751 | 790.00 | -1.23% | 837 016 | 1 056 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 811.00 | +5.81% | 0 | 0 | ||||||
| CTX | 695.30 | +1.70% | 0 | 0 | ||||||||||
| CECE VB-AFT | 660.80 | +1.46% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| RDX | 558.90 | +1.51% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 546.40 | -0.96% | 0 | 0 | ||||||||||
| NWN | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| NWR | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
| CROX INDEX CERT | 541.60 | +2.61% | 0 | 0 | ||||||||||
| O2 C.R. | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
| PFNONWOVENS | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| GOLD 1165 TS | 445.10 | +2.77% | 0 | 0 | ||||||||||
| CECEXT | 435.40 | +1.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
| ŽELEZNÁ RUDA TL | 251.00 | -0.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 240.70 | -3.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.30 | +1.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 224.60 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
