Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2008
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
Poehled kurzu cenných papíru - 28.5.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
TATRA | 271.00 | +8.40% | 553 451 | 2 137 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 811.00 | +5.81% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
ATAS NÁCHOD | 361.00 | +3.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +2.94% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 925.60 | +2.70% | 0 | 0 | ||||||||||
NWN | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
NWR | 544.30 | +1.83% | 433 613 883 | 800 974 | 549.00 | +2.63% | 1 287 125 | 2 375 | ||||||
NOKIA CORP. | 462.60 | +2.57% | 68 518 | 151 | ||||||||||
KOMERČNÍ BANKA | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.50 | +2.26% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
MCDONALDS CORP. | 953.60 | +1.73% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 279.10 | +1.38% | 55 410 | 201 | ||||||||||
VÍTKOVICE | 739.00 | +1.23% | 738 489 | 996 | ||||||||||
VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
MICROSOFT CORP. | 465.00 | +0.78% | 46 510 | 100 | ||||||||||
VOD.A KAN.PARDUBIC | 390.00 | +0.77% | 2 340 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 476.00 | +0.72% | 1 476 | 1 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 247.00 | +0.72% | 185 642 | 149 | ||||||
VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
OHL ŽS | 4 075.00 | +0.61% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
O2 C.R. | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
TESLA KARLÍN | 193.00 | +0.52% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 641.70 | +0.44% | 0 | 0 | ||||||||||
UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
TELEFONO2 DISCOUNT | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
KB DISCOUNT | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
SELGEN | 1 677.80 | +0.10% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.90 | +0.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 753.10 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | +0.03% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 73 377 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 117 450 | 145 | ||||||||||
CEZ DISCOUNT | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB