Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
Poehled kurzu cenných papíru - 27.5.2011 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP11 | 830.10 | +0.73% | 166 900 | 2 | ||||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 609 033 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 979 010 | 246 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 5 319 609 | 572 | 9 300.00 | +0.11% | 120 852 | 13 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 924 617 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 6 063 200 | 600 | ||||||||
VIG | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 21 145 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWN | 270.10 | -3.19% | 753 362 | 2 732 | 280.00 | +0.64% | 12 562 | 45 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 295 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 483 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 67 305 000 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.18 | 0.00% | 9 440 | 8 000 | 1.10 | -8.33% | 3 300 | 3 000 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 645 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 180.90 | -0.39% | 2 689 696 | 14 800 | 182.20 | -0.44% | 361 546 | 1 984 | ||||
KITD, v likvidaci | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||
CPI FIM | 228.00 | -2.02% | 4 315 563 | 18 895 | 228.00 | -2.77% | 894 221 | 3 900 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 204 471 389 | 20 000 | ||||||||
CETV | 371.30 | +0.03% | 10 632 295 | 28 597 | 374.00 | +0.81% | 280 707 | 750 | ||||
KOMERČNÍ BANKA | 4 057.00 | +0.12% | 149 083 276 | 36 664 | 4 082.00 | +0.82% | 1 117 031 | 274 | ||||
AAA AUTO | 25.60 | -0.58% | 1 616 164 | 63 895 | 25.50 | -2.29% | 2 287 950 | 90 806 | ||||
ECM | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 062 486 767 | 101 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 411.50 | -0.12% | 46 242 446 | 112 252 | 414.70 | +0.17% | 958 458 | 2 318 | ||||
NWR | 274.10 | +0.18% | 54 617 463 | 198 961 | 275.40 | +0.32% | 663 334 | 2 413 | ||||
ERSTE GROUP BANK A | 835.10 | +0.35% | 238 614 894 | 284 482 | 835.10 | +0.43% | 5 460 537 | 6 514 | ||||
FORTUNA | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||
ČEZ | 930.00 | +0.20% | 558 576 591 | 600 920 | 931.60 | -0.13% | 3 681 725 | 3 959 |
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB