Nejvyšší kurz, Burza Praha dne 28.5.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
Poehled kurzu cenných papíru - 28.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 640.00 | +2.02% | 3 317 103 | 287 | 11 489.00 | +0.59% | 240 786 | 21 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | -4.49% | 8 500 | 1 | ||||||
KOMB BON 3600CAP | 3 455.00 | -1.06% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
GOLD | 3 181.00 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 089.00 | -2.28% | 170 117 165 | 54 918 | 3 115.00 | -1.85% | 4 501 468 | 1 435 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 932.00 | +0.47% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | +11.39% | 18 490 | 10 | ||||||
ROTX INDEX LONG | 1 388.00 | -0.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 150.00 | -0.78% | 0 | 0 | ||||||||||
PX FUT JUN12 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
PX FUT SEP12 | 868.00 | -2.69% | 442 500 | 5 | ||||||||||
CSS INDEX CERT | 842.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 722.50 | +0.06% | 523 333 | 721 | 730.00 | -0.61% | 36 488 | 50 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 713.50 | -1.59% | 261 737 351 | 366 642 | 710.10 | -1.65% | 8 400 802 | 11 742 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 627.00 | -0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 543.50 | -0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.90 | +1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 419.70 | +0.53% | 1 674 258 | 4 004 | 424.00 | +0.56% | 346 642 | 821 | ||||||
ERSTE BON 425 CAP | 404.00 | +0.12% | 0 | 0 | ||||||||||
O2 C.R. | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
ERBA FUT SEP12 | 373.50 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 371.00 | -0.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 369.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 338.30 | -1.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 327.10 | +3.78% | 0 | 0 | ||||||||||
RDX | 322.30 | +0.06% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 305.30 | -2.52% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 300.80 | -2.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.40 | -0.26% | 0 | 0 | ||||||||||
CEZ TL 450 | 258.70 | -4.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 258.10 | +4.92% | 0 | 0 | ||||||||||
CECEXT | 231.20 | +0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 195.85 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 187.31 | -6.16% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 4 307 164 | 25 337 | 167.70 | +0.06% | 72 788 | 434 | ||||||
O2 TS 540 | 154.55 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 153.24 | +0.67% | 0 | 0 | ||||||||||
O2 TL 230 | 147.08 | -0.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 143.96 | -0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.12 | -0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 136.79 | +0.78% | 0 | 0 | ||||||||||
CETV | 123.00 | 0.00% | 10 044 588 | 82 651 | 124.00 | -0.80% | 1 299 039 | 10 497 | ||||||
KOMB TS 4500 | 121.60 | +8.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 118.78 | -7.45% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB