Nejvyšší kurz, Burza Praha dne 28.5.2013
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
3.6.2013 31.5.2013 30.5.2013 29.5.2013 28.5.2013 |
Poehled kurzu cenných papíru - 28.5.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 111.00 | -0.79% | 11 831 118 | 1 063 | 11 045.00 | -0.49% | 343 230 | 31 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 310.00 | -1.64% | 58 441 | 11 | ||||||
KOMERČNÍ BANKA | 3 855.00 | -0.13% | 42 951 366 | 11 145 | 3 850.00 | -0.13% | 1 360 606 | 353 | ||||||
GOLD | 2 768.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 204.00 | +1.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 502.00 | -1.96% | 0 | 0 | ||||||||||
TMR | 1 180.00 | +0.77% | 354 000 | 300 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
VIG | 1 032.00 | -0.19% | 7 493 860 | 7 283 | 1 022.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 025.00 | -1.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 739.60 | +2.01% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 683.20 | +0.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 676.70 | +1.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.10 | +2.58% | 84 640 066 | 128 104 | 664.80 | +2.59% | 3 379 901 | 5 120 | ||||||
ČEZ | 558.00 | +0.09% | 141 584 489 | 253 475 | 559.00 | +0.54% | 2 489 421 | 4 451 | ||||||
PFNONWOVENS | 548.00 | +0.55% | 2 243 618 | 4 078 | 550.00 | +0.84% | 279 295 | 505 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 798.90 | +18.86% | 46 451 | 60 | ||||||
ERSTE TL 220 | 450.20 | +4.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 403.80 | +0.20% | 0 | 0 | ||||||||||
RDX | 365.50 | +1.47% | 0 | 0 | ||||||||||
CTX | 357.80 | +0.90% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 337.00 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.10 | +0.81% | 0 | 0 | ||||||||||
O2 C.R. | 292.70 | -0.51% | 67 302 186 | 228 785 | 294.00 | -1.01% | 452 391 | 1 534 | ||||||
CECEXT | 280.90 | +1.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.80 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2000 | 208.40 | -0.38% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 188.20 | +1.73% | 0 | 0 | ||||||||||
O2 TS 540 | 185.65 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2300 | 177.10 | -0.45% | 0 | 0 | ||||||||||
UNIPETROL | 172.05 | -0.12% | 2 940 190 | 17 066 | 172.50 | +0.82% | 220 516 | 1 285 | ||||||
BRENT TL | 162.30 | +3.18% | 0 | 0 | ||||||||||
O2 TS 500 | 146.90 | +1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 145.50 | +3.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.75 | +2.23% | 0 | 0 | ||||||||||
CEZ TL 450 | 123.80 | -0.80% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 117.00 | -1.10% | 5 970 810 | 50 657 | 117.60 | -0.42% | 1 665 050 | 14 088 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.45 | +2.67% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB