Nejvyšší kurz, Burza Praha dne 28.5.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
Poehled kurzu cenných papíru - 28.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 255.00 | +0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 258.00 | -1.17% | 0 | 0 | ||||||||||
VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 877.30 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 719.30 | +0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 705.10 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
ERSTE TL 220 | 470.80 | +0.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 465.70 | +4.86% | 0 | 0 | ||||||||||
EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
RDX | 344.50 | +0.43% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 315.70 | -0.78% | 0 | 0 | ||||||||||
CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.60 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
SETX INDEX LONG | 284.50 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 274.50 | +4.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.30 | -0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.70 | 0 | 0 | |||||||||||
CEZ TS 980 | 250.80 | -0.98% | 0 | 0 | ||||||||||
BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
O2 TS 540 | 171.65 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 162.80 | +1.75% | 17 530 234 | 108 734 | ||||||||||
CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
O2 TS 500 | 134.00 | -0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB