Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
Poehled kurzu cenných papíru - 28.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL7 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.30 | -3.19% | 0 | 0 | ||||||||||
NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 258.00 | -1.17% | 0 | 0 | ||||||||||
EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
CEZ TS 980 | 250.80 | -0.98% | 0 | 0 | ||||||||||
EB SIL TL5 | 47.90 | -0.82% | 2 675 | 50 | ||||||||||
CEZ TS 1050 | 315.70 | -0.78% | 0 | 0 | ||||||||||
CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
BRENT TL+ | 170.05 | -0.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.90 | -0.26% | 0 | 0 | ||||||||||
BRENT TL | 187.10 | -0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.70 | -0.19% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
O2 TS 500 | 134.00 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 720.00 | -0.14% | 0 | 0 | ||||||||||
O2 TS 540 | 171.65 | -0.14% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
KOMB TL 2000 | 293.60 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.30 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
EB S&P500 TS1 | 38.60 | 0.00% | 15 440 | 400 | ||||||||||
EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB