Nejvyšší kurz, Burza Praha dne 28.5.2015
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| Poehled kurzu cenných papíru - 28.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
| DAX INDEX LONG | 3 199.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 2 986.00 | -0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 985.00 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 494.00 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 903.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 847.00 | +1.71% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 480.00 | +1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | +0.58% | 0 | 0 | ||||||
| EB WTI TS8 | 1 236.00 | +1.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 998.70 | -0.63% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
| EB GLD TS7 | 908.40 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.70 | -0.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 823.10 | -1.77% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
| ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| S-BOX DIMAX | 666.40 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.90 | +0.11% | 19 935 | 30 | ||||||||||
| ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 583.90 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TL9 | 571.40 | -4.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.00 | -2.20% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 468.30 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
| KOMB TL 2000 | 394.60 | +3.84% | 0 | 0 | ||||||||||
| CTX | 377.50 | +0.11% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.00 | +4.18% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.20 | -0.62% | 0 | 0 | ||||||||||
| RDX | 331.60 | -2.18% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.40 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.60 | -0.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 235.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.00 | +1.35% | 0 | 0 | ||||||||||
| O2 TS 500 | 198.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 195.00 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
