Největší objemy, Burza Praha dne 28.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
Poehled kurzu cenných papíru - 28.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 480 183 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 372.00 | +1.99% | 383 147 662 | 71 302 | 5 380.00 | +2.28% | 3 945 912 | 734 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 354 572 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 124 238 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 82 809 709 | 20 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 467 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 850 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 384 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
PFNONWOVENS | 790.00 | +2.33% | 13 656 059 | 17 331 | 794.90 | +2.68% | 320 644 | 408 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 10 226 721 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 177.60 | 0.00% | 8 670 815 | 46 675 | 182.10 | -0.11% | 662 404 | 3 617 | ||||||
PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 164 667 | 5 000 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 032 933 | 1 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 020 313 | 1 | ||||||||||
CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 234 144 | 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.24 | 0.00% | 1 061 540 | 4 249 400 | 0.30 | +50.00% | 4 620 | 15 400 | ||||||
J&T BANKA 10% PERP | 107.50 | 0.00% | 981 000 | 9 | ||||||||||
FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 347 409 | 324 000 | ||||||||||
UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
EB KOM TL5 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
PLG LOBKOWICZ | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 664.90 | +0.11% | 19 935 | 30 | ||||||||||
EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
EB USDCZK TL4 | 26.85 | -1.10% | 1 310 | 50 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 377.50 | +0.11% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.80 | -2.19% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.85 | -3.44% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.12 | +7.55% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 903.00 | +1.33% | 0 | 0 | ||||||||||
EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB