Nejnižší kurz, Burza Praha dne 28.5.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
Poehled kurzu cenných papíru - 27.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2000 | 360.00 | -2.49% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
ERSTE TL 220 | 445.00 | -0.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 486.30 | +5.67% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
VIG | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 715.10 | +3.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | -1.54% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 032.00 | +1.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB