Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
Poehled kurzu cenných papíru - 27.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 13 890 149 | 13 847 223 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
CECEXT | 236.40 | +0.08% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
RDX | 286.70 | +0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
PLG LOBKOWICZ | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.80 | +0.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.00 | +0.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.20 | +1.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 032.00 | +1.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.95 | +1.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.05 | +1.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.35 | +2.50% | 0 | 0 | ||||||||||
ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
EB O2 TL01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.45 | +3.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB