Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.76 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.91 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.96 | +0.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.39 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 388.49 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 327.25 | -1.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 964.38 | -0.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.99 | +0.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.57 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.53 | +4.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.85 | -3.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| EB DAX TS12 | 533.90 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 920.35 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.84 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB BMW TS02 | 87.56 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
