Největší počet převedených cenných papírů, Burza Praha dne 28.5.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
O2 C.R. | 250.00 | 0.00% | 13 420 797 | 53 598 | 251.50 | -0.20% | 1 192 223 | 4 739 | ||||||
ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 21 229 673 | 2 122 | ||||||||||
EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 498 480 | 339 | ||||||||||
TMR | 760.00 | 0.00% | 121 600 | 160 | ||||||||||
AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
J&T BANKA 10% PERP | 105.01 | 0.00% | 1 680 160 | 16 | ||||||||||
NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 18 109 250 | 6 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS12 | 533.90 | +2.53% | 0 | 0 | ||||||||||
EB DAX TL8 | 920.35 | -1.46% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.56 | +1.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.84 | +1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB