Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
EB MRK TL02 | 26.15 | -7.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
EB SIL TL07 | 26.54 | -5.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.45 | -3.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
EB EGB TL7 | 44.85 | -3.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.29 | -2.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||||
EB WTI TS14 | 419.72 | -2.42% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
EB USDCZK TS12 | 7.49 | -2.09% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 681.84 | -1.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.25 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS12 | 638.73 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 920.35 | -1.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 327.25 | -1.44% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
EB HENKEL TS01 | 79.39 | -1.24% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.79 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.35 | -0.81% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 235.75 | -0.73% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 874.87 | -0.67% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 434.47 | -0.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.30 | -0.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
EB VIG TL02 | 27.31 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
EB VOW TL01 | 173.58 | -0.35% | 0 | 0 | ||||||||||
VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
EB SIL IC02 | 335.37 | -0.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.76 | -0.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 964.38 | -0.02% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB