Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
| EB WTI TL15 | 218.27 | +5.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.53 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 931.76 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 460.38 | +2.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.08 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS12 | 533.90 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
| AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
| EB WTI TL13 | 585.74 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
| CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
| EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 388.49 | +1.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 156.63 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.84 | +1.18% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.56 | +1.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.91 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
| EB WTI IC03 | 1 342.78 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.57 | +0.83% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.96 | +0.71% | 0 | 0 | ||||||||||
| STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
| EB USDCZK TL07 | 30.17 | +0.47% | 0 | 0 | ||||||||||
| EB VOW TS03 | 125.58 | +0.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.99 | +0.33% | 0 | 0 | ||||||||||
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
