Nejnižší kurz, Burza Praha dne 28.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.57 | +0.83% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
EB LHA TL01 | 21.76 | -0.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.96 | +0.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.15 | -7.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.54 | -5.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.31 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.17 | +0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB