Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Poehled kurzu cenných papíru - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.29 | -3.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS06 | ||||||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| EB GLD IC2 | 4 206.82 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.48 | +6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 288.16 | +4.10% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB HENKEL TS01 | 83.28 | -2.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
| EB KOM BC03 | 569.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.54 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.99 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.39 | -3.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB MONET TS03 | 50.18 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.74 | -4.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.01 | +1.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 53.20 | -5.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 433.89 | +1.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.59 | -12.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 45.21 | -5.93% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 29.95 | -8.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| EB VOW TS04 | 161.09 | +6.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
| EB WTI TL19 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| EB WTI TS12 | 1 443.71 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS17 | 226.01 | +5.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 257.90 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 587 373 | 157 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
