Nejnižší kurz, Burza Praha dne 28.5.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
Poehled kurzu cenných papíru - 28.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | +16.66% | 7 520 | 12 200 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.74 | -4.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | -2.64% | 0 | 0 | ||||||||||
EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.54 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.92 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 29.95 | -8.69% | 0 | 0 | ||||||||||
EB AVAST TS02 | 32.37 | +10.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.39 | -3.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 45.21 | -5.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 45.62 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.18 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.99 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 53.20 | -5.14% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.59 | -12.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.28 | -2.45% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB