Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Poehled kurzu cenných papíru - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 78.59 | -12.90% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB USDCZK TL08 | 29.95 | -8.69% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| EB USDCZK TL07 | 45.21 | -5.93% | 0 | 0 | ||||||||||
| EB SAP TS02 | 53.20 | -5.14% | 0 | 0 | ||||||||||
| EB WTI TL19 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| EB O2 TL03 | 5.74 | -4.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| EB LHA TS02 | 32.39 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| EB DAX TS7 | 1 069.29 | -3.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
| SHELL | 410.00 | -2.84% | 128 893 | 314 | ||||||||||
| EB O2 TL02 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.28 | -2.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.18 | -2.34% | 0 | 0 | ||||||||||
| AVAST | 150.50 | -2.05% | 58 081 531 | 389 576 | 152.00 | -1.93% | 403 231 | 2 669 | ||||||
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| EB BMW TL03 | 45.62 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -1.80% | 6 187 402 | 28 163 | 220.00 | -0.90% | 321 580 | 1 459 | ||||||
| EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.92 | -1.25% | 0 | 0 | ||||||||||
| ČEZ | 474.00 | -0.84% | 150 304 695 | 316 787 | 476.50 | -1.24% | 4 384 556 | 9 185 | ||||||
| EB AVAST BC01 | 987.90 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 257.90 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 2 239 838 | 217 | ||||||||||
| EB WTI TS8 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| KOMERČNÍ BANKA | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| EB BMW TS02 | 103.05 | -0.28% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| EB WTI TS12 | 1 443.71 | -0.14% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
