Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2021
| 27.8.2024 26.8.2024 23.8.2024 22.8.2024 21.8.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 950.00 | -4.82% | 62 210 | 21 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.40 | 0.00% | 94 810 | 7 650 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 394.00 | +2.07% | 12 214 | 31 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 450.77 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 137.35 | +6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| EB AVAST BC02 | 1 008.12 | +0.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.01 | -2.20% | 0 | 0 | ||||||||||
| EB BMW TL03 | 130.12 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TL04 | 50.11 | +2.56% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.44 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.82 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.01 | -0.35% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
| EB CEZ TL08 | 42.11 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.81 | +1.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.89 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.36 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.08. 23:01 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 22:53 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 22:44 Reaktory nase blystive jihokorejske.... (Mono, Akcie ČEZ)
27.08. 22:27 Reaktory nase blystive jihokorejske.... (capitalism, Akcie ČEZ)
27.08. 21:57 Reaktory nase blystive jihokorejske.... (pavelpetr, Akcie ČEZ)
27.08. 21:36 LUX (Newbie, Akcie ORCO Property Group)
27.08. 21:06 LUX (AMON, Akcie ORCO Property Group)
27.08. 21:05 Reaktory nase blystive jihokorejske.... (pavelpetr, Akcie ČEZ)
27.08. 20:59 LUX (AMON, Akcie ORCO Property Group)
27.08. 20:12 LUX (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
