Nejnižší kurz, Burza Praha dne 28.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
| Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 23 441 020 | 22 324 781 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 299 250 | 285 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | -10.00% | 12 067 | 6 700 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.21 | +6.29% | 5 505 | 1 500 | ||||||||||
| EB AVAST TS04 | 4.01 | -2.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
| EB EGB TS10 | 6.11 | +33.12% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.82 | +1.19% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.05 | +8.64% | 7 700 | 1 000 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.86 | -1.63% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.24 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.39 | -0.80% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 12.69 | +17.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.49 | +4.31% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.22 | +3.91% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.68 | -2.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.93 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.01 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.30 | +0.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.69 | +3.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.41 | +8.16% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.63 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.04 | +0.09% | 0 | 0 | ||||||||||
| EB MONET TS03 | 23.15 | +3.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.96 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.99 | -3.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.36 | +2.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | -2.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.84 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.93 | -0.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.75 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 30.76 | -20.37% | 9 840 | 300 | ||||||||||
| EB VIG TL02 | 32.05 | +0.03% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 34.70 | -2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.79 | -6.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
