Nejnižší kurz, RM Systém dne 28.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
Poehled kurzu cenných papíru - 28.5.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | -10.00% | 12 067 | 6 700 | ||||||
CPI FIM | 12.40 | 0.00% | 94 810 | 7 650 | ||||||||||
AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.10 | +0.13% | 75 689 255 | 968 724 | 78.00 | -0.38% | 252 908 | 3 240 | ||||||
STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
E4U | 104.00 | +1.96% | 52 104 | 501 | 104.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||||
O2 C.R. | 286.50 | +0.17% | 7 169 794 | 24 960 | 289.00 | 0.00% | 568 106 | 1 969 | ||||||
DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 776 262 | 1 931 | ||||||
COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||||
DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||||
ČEZ | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||||
ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||||
METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 200.00 | -3.69% | 42 025 | 35 | ||||||||||
INTEL CORP. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 310.00 | -9.66% | 21 760 | 16 | ||||||||||
PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
TWITTER, INC | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 756.00 | +0.34% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -0.76% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 950.00 | -4.82% | 62 210 | 21 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 680.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 880.00 | -0.04% | 14 640 | 3 | ||||||||||
Holcim (Česko) | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 258.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 818.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 500.00 | +5.48% | 1 025 650 | 139 | ||||||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB